Dongwha Enterprise Co.,Ltd (025900.KQ)
KRW 8480.0
(-0.59%)
KRW 8480.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 8980.0 | 9400.0 | 8980.0 | 9180.0 | 84.99 Thousand |
| 15 Jan, 2025 | 8990.0 | 9080.0 | 8870.0 | 8870.0 | 38.85 Thousand |
| 14 Jan, 2025 | 9000.0 | 9130.0 | 8820.0 | 8990.0 | 71.85 Thousand |
| 13 Jan, 2025 | 8940.0 | 9120.0 | 8780.0 | 9090.0 | 70.67 Thousand |
| 10 Jan, 2025 | 9040.0 | 9050.0 | 8780.0 | 8930.0 | 49.72 Thousand |
| 09 Jan, 2025 | 8820.0 | 9220.0 | 8780.0 | 9110.0 | 59.46 Thousand |
| 08 Jan, 2025 | 8760.0 | 9050.0 | 8670.0 | 8940.0 | 46.52 Thousand |
| 07 Jan, 2025 | 8800.0 | 8940.0 | 8730.0 | 8760.0 | 42.42 Thousand |
| 06 Jan, 2025 | 8630.0 | 8900.0 | 8620.0 | 8790.0 | 53.49 Thousand |
| 03 Jan, 2025 | 8120.0 | 8900.0 | 8120.0 | 8710.0 | 93.75 Thousand |
SOC
NIDB
TURB
600861
GTB
GECCM