Dongwha Enterprise Co.,Ltd (025900.KQ)
KRW 8530.0
(-3.72%)
KRW 8530.0
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 11530.0 | 11680.0 | 11240.0 | 11250.0 | 123.42 Thousand |
| 27 Aug, 2024 | 11580.0 | 11830.0 | 11410.0 | 11680.0 | 123.42 Thousand |
| 26 Aug, 2024 | 11610.0 | 11800.0 | 11530.0 | 11570.0 | 101.79 Thousand |
| 25 Aug, 2024 | 11610.0 | 11800.0 | 11530.0 | 11570.0 | 101.79 Thousand |
| 23 Aug, 2024 | 11940.0 | 11940.0 | 11560.0 | 11660.0 | 121.84 Thousand |
| 22 Aug, 2024 | 12500.0 | 12500.0 | 11950.0 | 11950.0 | 125.38 Thousand |
| 21 Aug, 2024 | 12480.0 | 12500.0 | 12130.0 | 12360.0 | 125.38 Thousand |
| 20 Aug, 2024 | 12030.0 | 12690.0 | 11960.0 | 12610.0 | 222.34 Thousand |
| 19 Aug, 2024 | 12740.0 | 12850.0 | 11900.0 | 12000.0 | 222.34 Thousand |
| 18 Aug, 2024 | 12740.0 | 12850.0 | 11900.0 | 12000.0 | 148.19 Thousand |
SOC
NIDB
TURB
600861
GTB
GECCM