Dongwha Enterprise Co.,Ltd (025900.KQ)
KRW 8530.0
(-3.72%)
KRW 8530.0
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 14230.0 | 14450.0 | 14050.0 | 14170.0 | 114.77 Thousand |
| 05 Jul, 2024 | 14520.0 | 14800.0 | 14250.0 | 14280.0 | 196.76 Thousand |
| 04 Jul, 2024 | 15000.0 | 15000.0 | 14550.0 | 14630.0 | 150.13 Thousand |
| 03 Jul, 2024 | 15240.0 | 15620.0 | 14790.0 | 14840.0 | 188.69 Thousand |
| 02 Jul, 2024 | 15320.0 | 15690.0 | 15220.0 | 15220.0 | 144.6 Thousand |
| 01 Jul, 2024 | 15110.0 | 15490.0 | 14930.0 | 15490.0 | 128.45 Thousand |
| 28 Jun, 2024 | 15080.0 | 15430.0 | 14990.0 | 15110.0 | 118.63 Thousand |
| 27 Jun, 2024 | 15150.0 | 15300.0 | 14970.0 | 15080.0 | 112.83 Thousand |
| 26 Jun, 2024 | 15120.0 | 15290.0 | 15000.0 | 15150.0 | 123.5 Thousand |
| 25 Jun, 2024 | 15320.0 | 15450.0 | 15080.0 | 15290.0 | 140.5 Thousand |
SOC
NIDB
TURB
600861
GTB
GECCM