Dongwha Enterprise Co.,Ltd (025900.KQ)
KRW 8530.0
(-3.72%)
KRW 8530.0
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 18580.0 | 19760.0 | 18390.0 | 19020.0 | 481.03 Thousand |
| 07 Jun, 2024 | 18170.0 | 18980.0 | 18100.0 | 18620.0 | 273.24 Thousand |
| 05 Jun, 2024 | 16910.0 | 18720.0 | 16900.0 | 18160.0 | 449.04 Thousand |
| 04 Jun, 2024 | 17090.0 | 17240.0 | 15850.0 | 16910.0 | 260.25 Thousand |
| 03 Jun, 2024 | 16720.0 | 19170.0 | 16720.0 | 17130.0 | 491.35 Thousand |
| 31 May, 2024 | 15970.0 | 16800.0 | 15850.0 | 16800.0 | 218.27 Thousand |
| 30 May, 2024 | 16400.0 | 16450.0 | 15880.0 | 15970.0 | 175.07 Thousand |
| 29 May, 2024 | 16860.0 | 16950.0 | 16250.0 | 16420.0 | 187.72 Thousand |
| 28 May, 2024 | 16500.0 | 17320.0 | 16100.0 | 16930.0 | 245.83 Thousand |
| 27 May, 2024 | 16420.0 | 16570.0 | 15880.0 | 16540.0 | 241.21 Thousand |
SOC
NIDB
TURB
600861
GTB
GECCM