Dongwha Enterprise Co.,Ltd (025900.KQ)
KRW 8530.0
(-3.72%)
KRW 8530.0
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 17250.0 | 17280.0 | 16240.0 | 16420.0 | 283.4 Thousand |
| 23 May, 2024 | 17280.0 | 17430.0 | 17050.0 | 17400.0 | 137.57 Thousand |
| 22 May, 2024 | 17460.0 | 17640.0 | 17020.0 | 17280.0 | 266.19 Thousand |
| 21 May, 2024 | 18340.0 | 18430.0 | 17270.0 | 17650.0 | 254.34 Thousand |
| 20 May, 2024 | 19200.0 | 19200.0 | 18320.0 | 18370.0 | 193.83 Thousand |
| 17 May, 2024 | 19260.0 | 19440.0 | 19110.0 | 19160.0 | 131.29 Thousand |
| 16 May, 2024 | 19270.0 | 19360.0 | 19200.0 | 19250.0 | 68.37 Thousand |
| 14 May, 2024 | 19380.0 | 19490.0 | 19070.0 | 19190.0 | 90.08 Thousand |
| 13 May, 2024 | 19500.0 | 19770.0 | 19230.0 | 19230.0 | 112.86 Thousand |
| 10 May, 2024 | 20300.0 | 20700.0 | 19340.0 | 19380.0 | 200.51 Thousand |
SOC
NIDB
TURB
600861
GTB
GECCM