Dongwha Enterprise Co.,Ltd (025900.KQ)

KRW 8530.0

(-3.72%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 23040.0 23920.0 22560.0 22840.0 217.51 Thousand
01 Apr, 2024 22560.0 22960.0 22200.0 22520.0 159.25 Thousand
29 Mar, 2024 23120.0 23240.0 22560.0 22560.0 186.09 Thousand
28 Mar, 2024 23640.0 23760.0 22920.0 23120.0 259.62 Thousand
27 Mar, 2024 24040.0 24560.0 23440.0 23560.0 199.13 Thousand
26 Mar, 2024 24360.0 24800.0 24000.0 24000.0 177.42 Thousand
25 Mar, 2024 25000.0 25000.0 24280.0 24400.0 148.67 Thousand
22 Mar, 2024 24600.0 25080.0 24560.0 24760.0 99.75 Thousand
21 Mar, 2024 25160.0 25600.0 24880.0 24880.0 168.54 Thousand
20 Mar, 2024 25120.0 25560.0 24520.0 25080.0 197.39 Thousand