Dongwha Enterprise Co.,Ltd (025900.KQ)
KRW 8530.0
(-3.72%)
KRW 8530.0
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 25560.0 | 25600.0 | 25000.0 | 25240.0 | 108.1 Thousand |
| 18 Mar, 2024 | 25120.0 | 25960.0 | 25120.0 | 25400.0 | 150.63 Thousand |
| 15 Mar, 2024 | 24960.0 | 25920.0 | 24280.0 | 25120.0 | 243.99 Thousand |
| 14 Mar, 2024 | 26000.0 | 26000.0 | 25200.0 | 25200.0 | 187.97 Thousand |
| 13 Mar, 2024 | 27040.0 | 27040.0 | 25880.0 | 25920.0 | 341.85 Thousand |
| 12 Mar, 2024 | 27960.0 | 28000.0 | 26080.0 | 27040.0 | 342.26 Thousand |
| 11 Mar, 2024 | 26280.0 | 27320.0 | 26000.0 | 26800.0 | 207.74 Thousand |
| 08 Mar, 2024 | 27120.0 | 27400.0 | 26360.0 | 26800.0 | 220.79 Thousand |
| 07 Mar, 2024 | 27960.0 | 28040.0 | 26720.0 | 26800.0 | 290.5 Thousand |
| 06 Mar, 2024 | 28440.0 | 28960.0 | 27600.0 | 27640.0 | 228.7 Thousand |
SOC
NIDB
TURB
600861
GTB
GECCM