Dongwha Enterprise Co.,Ltd (025900.KQ)
KRW 8530.0
(-3.72%)
KRW 8530.0
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 19380.0 | 22000.0 | 19270.0 | 20400.0 | 544.67 Thousand |
| 08 May, 2024 | 19530.0 | 19910.0 | 19260.0 | 19270.0 | 179.83 Thousand |
| 07 May, 2024 | 21350.0 | 21400.0 | 19730.0 | 19750.0 | 372.92 Thousand |
| 03 May, 2024 | 22450.0 | 22450.0 | 20600.0 | 21150.0 | 248.7 Thousand |
| 11 Apr, 2024 | 21160.0 | 22520.0 | 21000.0 | 22520.0 | 171.17 Thousand |
| 09 Apr, 2024 | 21400.0 | 22400.0 | 21200.0 | 21440.0 | 164.92 Thousand |
| 08 Apr, 2024 | 21480.0 | 21800.0 | 20000.0 | 21400.0 | 526.41 Thousand |
| 05 Apr, 2024 | 23080.0 | 23760.0 | 21080.0 | 22360.0 | 457.72 Thousand |
| 04 Apr, 2024 | 23760.0 | 24520.0 | 23280.0 | 23280.0 | 275.92 Thousand |
| 03 Apr, 2024 | 22560.0 | 24200.0 | 22280.0 | 23120.0 | 347.55 Thousand |
SOC
NIDB
TURB
600861
GTB
GECCM