Dongwha Enterprise Co.,Ltd (025900.KQ)

KRW 8530.0

(-3.72%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 27640.0 29400.0 27200.0 28440.0 368.93 Thousand
04 Mar, 2024 27800.0 28760.0 27560.0 28240.0 367.45 Thousand
29 Feb, 2024 26120.0 27880.0 25920.0 27480.0 581.65 Thousand
28 Feb, 2024 26440.0 26560.0 25600.0 25760.0 334.97 Thousand
27 Feb, 2024 27200.0 27640.0 26200.0 26400.0 398.2 Thousand
26 Feb, 2024 27280.0 27880.0 26960.0 27160.0 283.89 Thousand
23 Feb, 2024 28600.0 28800.0 27400.0 27520.0 662.76 Thousand
22 Feb, 2024 30960.0 30960.0 28680.0 29280.0 639.02 Thousand
21 Feb, 2024 30280.0 33200.0 29920.0 30960.0 1.51 Million
20 Feb, 2024 29160.0 31680.0 28400.0 30680.0 1.65 Million