Dongwha Enterprise Co.,Ltd (025900.KQ)

KRW 8530.0

(-3.72%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 25480.0 26200.0 24480.0 24720.0 339.86 Thousand
31 Jan, 2024 23600.0 26440.0 23280.0 24920.0 589.24 Thousand
30 Jan, 2024 24000.0 24280.0 23200.0 23280.0 167.25 Thousand
29 Jan, 2024 23880.0 24960.0 23400.0 24280.0 218.8 Thousand
26 Jan, 2024 23240.0 23840.0 22600.0 23840.0 137.12 Thousand
25 Jan, 2024 22480.0 23520.0 21400.0 23240.0 225.62 Thousand
24 Jan, 2024 24080.0 24360.0 22440.0 22480.0 286.65 Thousand
23 Jan, 2024 24120.0 25160.0 23560.0 23720.0 233.06 Thousand
22 Jan, 2024 25480.0 25480.0 23800.0 24240.0 358.74 Thousand
19 Jan, 2024 25520.0 28120.0 25120.0 25480.0 773.06 Thousand