Dongwha Enterprise Co.,Ltd (025900.KQ)

KRW 8530.0

(-3.72%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 23600.0 24480.0 23120.0 24000.0 152.71 Thousand
03 Jan, 2024 24560.0 24560.0 23320.0 23920.0 175.61 Thousand
02 Jan, 2024 24760.0 25200.0 24080.0 24320.0 164.86 Thousand
28 Dec, 2023 24600.0 24720.0 24000.0 24440.0 132.65 Thousand
27 Dec, 2023 23680.0 24520.0 23680.0 24480.0 191.92 Thousand
26 Dec, 2023 25960.0 26000.0 23720.0 23720.0 511.12 Thousand
22 Dec, 2023 27120.0 27560.0 26240.0 26240.0 125.95 Thousand
21 Dec, 2023 27560.0 28160.0 27000.0 27080.0 181.83 Thousand
20 Dec, 2023 28640.0 28960.0 27640.0 27960.0 158.29 Thousand
19 Dec, 2023 28560.0 29200.0 28080.0 28800.0 151.02 Thousand