Dongwha Enterprise Co.,Ltd (025900.KQ)

KRW 8530.0

(-3.72%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 29400.0 30520.0 27720.0 28080.0 678.39 Thousand
01 Dec, 2023 28400.0 29000.0 26960.0 27040.0 258.73 Thousand
30 Nov, 2023 26000.0 27520.0 25600.0 27520.0 223.33 Thousand
29 Nov, 2023 26000.0 26000.0 25240.0 25800.0 99.99 Thousand
28 Nov, 2023 26560.0 26640.0 25640.0 25720.0 147.4 Thousand
27 Nov, 2023 26760.0 26760.0 25600.0 26560.0 102.29 Thousand
24 Nov, 2023 27280.0 27280.0 26520.0 26760.0 95.27 Thousand
23 Nov, 2023 26720.0 27680.0 26040.0 27280.0 170.38 Thousand
22 Nov, 2023 26600.0 27480.0 26040.0 26520.0 113.05 Thousand
21 Nov, 2023 26360.0 27200.0 26240.0 26560.0 126.45 Thousand