Dongwha Enterprise Co.,Ltd (025900.KQ)

KRW 8530.0

(-3.72%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 25560.0 26800.0 25480.0 26640.0 136.72 Thousand
17 Nov, 2023 26080.0 26400.0 25200.0 25880.0 165.8 Thousand
16 Nov, 2023 25960.0 26400.0 25920.0 26080.0 66.63 Thousand
15 Nov, 2023 26480.0 26520.0 25680.0 25960.0 165.61 Thousand
14 Nov, 2023 25000.0 25720.0 24680.0 25240.0 119.65 Thousand
13 Nov, 2023 25000.0 25560.0 24040.0 24440.0 218.53 Thousand
10 Nov, 2023 25040.0 25600.0 24800.0 24840.0 108.04 Thousand
09 Nov, 2023 26040.0 26200.0 25200.0 25640.0 127.4 Thousand
08 Nov, 2023 26800.0 27160.0 26000.0 26160.0 129.78 Thousand
07 Nov, 2023 27040.0 27080.0 24800.0 26880.0 550.17 Thousand