Dongwha Enterprise Co.,Ltd (025900.KQ)

KRW 8530.0

(-3.72%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 21680.0 22520.0 21320.0 21720.0 183.05 Thousand
22 Sep, 2023 20520.0 22800.0 20440.0 21800.0 436.13 Thousand
21 Sep, 2023 21200.0 22000.0 20840.0 21120.0 194.29 Thousand
20 Sep, 2023 21760.0 22160.0 21200.0 21480.0 194.65 Thousand
19 Sep, 2023 22040.0 22800.0 21680.0 21720.0 193.66 Thousand
18 Sep, 2023 23080.0 23080.0 21880.0 22200.0 224.21 Thousand
15 Sep, 2023 23040.0 23520.0 22600.0 23160.0 293.43 Thousand
14 Sep, 2023 23120.0 24000.0 22800.0 23040.0 509.02 Thousand