Dongwha Enterprise Co.,Ltd (025900.KQ)

KRW 8530.0

(-3.72%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 27160.0 29120.0 27000.0 28560.0 431.85 Thousand
15 Dec, 2023 26400.0 26680.0 26120.0 26680.0 128.13 Thousand
14 Dec, 2023 26240.0 26840.0 25880.0 26240.0 110.91 Thousand
13 Dec, 2023 26840.0 27080.0 26040.0 26120.0 105.61 Thousand
12 Dec, 2023 27040.0 27520.0 26920.0 27080.0 76.63 Thousand
11 Dec, 2023 26680.0 27720.0 26480.0 27360.0 176.05 Thousand
08 Dec, 2023 26280.0 26840.0 26160.0 26640.0 129.73 Thousand
07 Dec, 2023 26080.0 26760.0 25200.0 26320.0 130.93 Thousand
06 Dec, 2023 26480.0 27000.0 25960.0 26120.0 154.13 Thousand
05 Dec, 2023 27520.0 27680.0 25680.0 26360.0 478.87 Thousand