Dongwha Enterprise Co.,Ltd (025900.KQ)

KRW 8530.0

(-3.72%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 25600.0 26080.0 24600.0 25240.0 222.63 Thousand
17 Jan, 2024 24840.0 26040.0 24720.0 25640.0 244.69 Thousand
16 Jan, 2024 24880.0 26400.0 24560.0 24840.0 307.12 Thousand
15 Jan, 2024 23400.0 26720.0 23040.0 25360.0 416.26 Thousand
12 Jan, 2024 24040.0 24240.0 23520.0 23600.0 109.7 Thousand
11 Jan, 2024 24600.0 25000.0 24080.0 24200.0 105.81 Thousand
10 Jan, 2024 25600.0 25800.0 24400.0 24440.0 164.57 Thousand
09 Jan, 2024 25600.0 25640.0 24760.0 25160.0 103.69 Thousand
08 Jan, 2024 24800.0 25720.0 24480.0 24840.0 108.03 Thousand
05 Jan, 2024 24000.0 25120.0 23560.0 24800.0 134.01 Thousand