Dongwha Enterprise Co.,Ltd (025900.KQ)
KRW 8530.0
(-3.72%)
KRW 8530.0
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 27800.0 | 28400.0 | 27080.0 | 28080.0 | 510.86 Thousand |
| 16 Feb, 2024 | 30440.0 | 31000.0 | 28200.0 | 28280.0 | 705.29 Thousand |
| 15 Feb, 2024 | 30040.0 | 31000.0 | 28800.0 | 29600.0 | 664.96 Thousand |
| 14 Feb, 2024 | 27280.0 | 31200.0 | 26840.0 | 29720.0 | 1.73 Million |
| 13 Feb, 2024 | 26760.0 | 27920.0 | 26400.0 | 27640.0 | 684.26 Thousand |
| 08 Feb, 2024 | 27960.0 | 28320.0 | 26440.0 | 27160.0 | 952.25 Thousand |
| 07 Feb, 2024 | 32800.0 | 33760.0 | 27160.0 | 27920.0 | 2.23 Million |
| 06 Feb, 2024 | 25440.0 | 33480.0 | 25240.0 | 32800.0 | 3.06 Million |
| 05 Feb, 2024 | 26400.0 | 26680.0 | 25440.0 | 25760.0 | 181.82 Thousand |
| 02 Feb, 2024 | 25280.0 | 28080.0 | 25040.0 | 26400.0 | 713.7 Thousand |
SOC
NIDB
TURB
600861
GTB
GECCM