Dongwha Enterprise Co.,Ltd (025900.KQ)
KRW 8530.0
(-3.72%)
KRW 8530.0
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 16300.0 | 16310.0 | 15110.0 | 15320.0 | 339.24 Thousand |
| 21 Jun, 2024 | 16450.0 | 16840.0 | 16100.0 | 16350.0 | 161.01 Thousand |
| 20 Jun, 2024 | 17300.0 | 17460.0 | 16430.0 | 16450.0 | 183.57 Thousand |
| 19 Jun, 2024 | 16550.0 | 17040.0 | 16550.0 | 16960.0 | 279.25 Thousand |
| 18 Jun, 2024 | 17120.0 | 17450.0 | 17010.0 | 17030.0 | 124.7 Thousand |
| 17 Jun, 2024 | 17270.0 | 17360.0 | 16900.0 | 17080.0 | 136.5 Thousand |
| 14 Jun, 2024 | 18180.0 | 18300.0 | 17370.0 | 17400.0 | 219.96 Thousand |
| 13 Jun, 2024 | 18130.0 | 18300.0 | 17930.0 | 18170.0 | 206.69 Thousand |
| 12 Jun, 2024 | 18800.0 | 18800.0 | 18040.0 | 18110.0 | 355.3 Thousand |
| 11 Jun, 2024 | 18880.0 | 19360.0 | 18710.0 | 19160.0 | 246.29 Thousand |
SOC
NIDB
TURB
600861
GTB
GECCM