Dongwha Enterprise Co.,Ltd (025900.KQ)
KRW 8530.0
(-3.72%)
KRW 8530.0
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 13290.0 | 13370.0 | 12920.0 | 12990.0 | 138.54 Thousand |
| 19 Jul, 2024 | 12880.0 | 13310.0 | 12830.0 | 13290.0 | 154.79 Thousand |
| 18 Jul, 2024 | 12750.0 | 13180.0 | 12450.0 | 13000.0 | 224.67 Thousand |
| 17 Jul, 2024 | 12700.0 | 12970.0 | 12600.0 | 12730.0 | 269.7 Thousand |
| 16 Jul, 2024 | 12950.0 | 13000.0 | 12460.0 | 12470.0 | 275.73 Thousand |
| 15 Jul, 2024 | 13250.0 | 13250.0 | 12870.0 | 13000.0 | 170.84 Thousand |
| 12 Jul, 2024 | 13200.0 | 13340.0 | 13040.0 | 13160.0 | 154.92 Thousand |
| 11 Jul, 2024 | 13350.0 | 13440.0 | 13130.0 | 13180.0 | 149.64 Thousand |
| 10 Jul, 2024 | 14020.0 | 14020.0 | 13330.0 | 13350.0 | 288.36 Thousand |
| 09 Jul, 2024 | 14180.0 | 14270.0 | 14020.0 | 14020.0 | 151.48 Thousand |
SOC
NIDB
TURB
600861
GTB
GECCM