Dongwha Enterprise Co.,Ltd (025900.KQ)
KRW 8480.0
(-0.59%)
KRW 8480.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 9890.0 | 10100.0 | 9740.0 | 9840.0 | 282.48 Thousand |
| 06 Mar, 2025 | 10830.0 | 11050.0 | 9970.0 | 9970.0 | 522.5 Thousand |
| 05 Mar, 2025 | 10630.0 | 11150.0 | 10530.0 | 10700.0 | 513.82 Thousand |
| 04 Mar, 2025 | 10900.0 | 11000.0 | 10390.0 | 10530.0 | 410.09 Thousand |
| 28 Feb, 2025 | 11490.0 | 11740.0 | 11040.0 | 11070.0 | 448.86 Thousand |
| 27 Feb, 2025 | 12020.0 | 12160.0 | 11470.0 | 11620.0 | 544.22 Thousand |
| 26 Feb, 2025 | 12210.0 | 12940.0 | 11930.0 | 12160.0 | 1.1 Million |
| 25 Feb, 2025 | 12800.0 | 12860.0 | 12150.0 | 12300.0 | 1.05 Million |
| 24 Feb, 2025 | 13160.0 | 14090.0 | 13030.0 | 13170.0 | 3.28 Million |
| 21 Feb, 2025 | 14020.0 | 14880.0 | 12760.0 | 13160.0 | 3.32 Million |
SOC
NIDB
TURB
600861
GTB
GECCM