Dongwha Enterprise Co.,Ltd (025900.KQ)
KRW 8530.0
(-3.72%)
KRW 8530.0
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 11210.0 | 11320.0 | 10960.0 | 11250.0 | 56.01 Thousand |
| 28 Oct, 2024 | 10920.0 | 11410.0 | 10920.0 | 11320.0 | 70.01 Thousand |
| 25 Oct, 2024 | 11230.0 | 11290.0 | 10870.0 | 10910.0 | 84.43 Thousand |
| 24 Oct, 2024 | 11360.0 | 11460.0 | 10950.0 | 11000.0 | 84.75 Thousand |
| 23 Oct, 2024 | 11010.0 | 11390.0 | 10830.0 | 11290.0 | 97.65 Thousand |
| 22 Oct, 2024 | 11660.0 | 11670.0 | 10820.0 | 10980.0 | 183.54 Thousand |
| 21 Oct, 2024 | 11640.0 | 11880.0 | 11450.0 | 11660.0 | 74.02 Thousand |
| 18 Oct, 2024 | 12300.0 | 12490.0 | 11430.0 | 11460.0 | 146.83 Thousand |
| 17 Oct, 2024 | 12360.0 | 12500.0 | 12070.0 | 12080.0 | 67.52 Thousand |
| 16 Oct, 2024 | 12540.0 | 12690.0 | 12210.0 | 12240.0 | 80.93 Thousand |
SOC
NIDB
TURB
600861
GTB
GECCM