Dongwha Enterprise Co.,Ltd (025900.KQ)
KRW 8480.0
(-0.59%)
KRW 8480.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 30760.0 | 31560.0 | 29400.0 | 29880.0 | 423.83 Thousand |
| 12 Oct, 2023 | 27600.0 | 31600.0 | 27440.0 | 30840.0 | 945.96 Thousand |
| 11 Oct, 2023 | 27720.0 | 28400.0 | 26920.0 | 27280.0 | 390.59 Thousand |
| 10 Oct, 2023 | 28480.0 | 28840.0 | 27160.0 | 27480.0 | 712.66 Thousand |
| 06 Oct, 2023 | 25200.0 | 27880.0 | 25200.0 | 27880.0 | 1.14 Million |
| 05 Oct, 2023 | 24400.0 | 25960.0 | 23840.0 | 25000.0 | 1.33 Million |
| 04 Oct, 2023 | 22520.0 | 23160.0 | 22160.0 | 23080.0 | 284.75 Thousand |
| 27 Sep, 2023 | 21520.0 | 22760.0 | 21400.0 | 22520.0 | 181.81 Thousand |
| 26 Sep, 2023 | 21720.0 | 22160.0 | 21360.0 | 21640.0 | 141.66 Thousand |
| 25 Sep, 2023 | 21680.0 | 22520.0 | 21320.0 | 21720.0 | 183.05 Thousand |
SOC
NIDB
TURB
600861
GTB
GECCM