Dongwha Enterprise Co.,Ltd (025900.KQ)
KRW 8480.0
(-0.59%)
KRW 8480.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 25000.0 | 25560.0 | 24040.0 | 24440.0 | 218.53 Thousand |
| 10 Nov, 2023 | 25040.0 | 25600.0 | 24800.0 | 24840.0 | 108.04 Thousand |
| 09 Nov, 2023 | 26040.0 | 26200.0 | 25200.0 | 25640.0 | 127.4 Thousand |
| 08 Nov, 2023 | 26800.0 | 27160.0 | 26000.0 | 26160.0 | 129.78 Thousand |
| 07 Nov, 2023 | 27040.0 | 27080.0 | 24800.0 | 26880.0 | 550.17 Thousand |
| 06 Nov, 2023 | 26640.0 | 27160.0 | 25360.0 | 27080.0 | 444.79 Thousand |
| 03 Nov, 2023 | 25560.0 | 25880.0 | 24800.0 | 25360.0 | 225.41 Thousand |
| 02 Nov, 2023 | 24280.0 | 25200.0 | 23800.0 | 25200.0 | 253.41 Thousand |
| 01 Nov, 2023 | 24560.0 | 25640.0 | 23760.0 | 24040.0 | 281.82 Thousand |
| 31 Oct, 2023 | 26400.0 | 26440.0 | 24440.0 | 24600.0 | 458.6 Thousand |
SOC
NIDB
TURB
600861
GTB
GECCM