Tae Kwang Corporation (023160.KQ)
KRW 18240.0
(11.36%)
KRW 18240.0
(11.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 12790.0 | 13580.0 | 12740.0 | 13500.0 | 195.86 Thousand |
| 08 Sep, 2024 | 12790.0 | 13580.0 | 12740.0 | 13500.0 | 195.86 Thousand |
| 06 Sep, 2024 | 12960.0 | 13280.0 | 12670.0 | 12990.0 | 353.99 Thousand |
| 05 Sep, 2024 | 14010.0 | 14060.0 | 12800.0 | 13160.0 | 471.03 Thousand |
| 04 Sep, 2024 | 13990.0 | 14200.0 | 13700.0 | 13780.0 | 305.15 Thousand |
| 03 Sep, 2024 | 14400.0 | 14750.0 | 14260.0 | 14550.0 | 246.11 Thousand |
| 02 Sep, 2024 | 14900.0 | 14900.0 | 14200.0 | 14330.0 | 205.44 Thousand |
| 01 Sep, 2024 | 14900.0 | 14900.0 | 14200.0 | 14330.0 | 205.44 Thousand |
| 30 Aug, 2024 | 13700.0 | 14760.0 | 13700.0 | 14700.0 | 476.21 Thousand |
| 29 Aug, 2024 | 13730.0 | 13850.0 | 13420.0 | 13650.0 | 304.64 Thousand |
CUBI-PF
DCCPY
CNGI
1545
0QYK
MARE