Tae Kwang Corporation (023160.KQ)
KRW 18240.0
(11.36%)
KRW 18240.0
(11.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 13930.0 | 14330.0 | 13860.0 | 14160.0 | 229.83 Thousand |
| 14 Oct, 2024 | 13670.0 | 14160.0 | 13620.0 | 13980.0 | 169.75 Thousand |
| 11 Oct, 2024 | 14020.0 | 14030.0 | 13580.0 | 13680.0 | 156.65 Thousand |
| 10 Oct, 2024 | 13700.0 | 14200.0 | 13620.0 | 13920.0 | 194.74 Thousand |
| 08 Oct, 2024 | 13540.0 | 13740.0 | 13500.0 | 13620.0 | 95.16 Thousand |
| 07 Oct, 2024 | 13600.0 | 13710.0 | 13190.0 | 13610.0 | 192.78 Thousand |
| 04 Oct, 2024 | 13600.0 | 13840.0 | 13440.0 | 13570.0 | 113.7 Thousand |
| 02 Oct, 2024 | 13530.0 | 13790.0 | 13330.0 | 13650.0 | 146.28 Thousand |
| 30 Sep, 2024 | 14030.0 | 14270.0 | 13570.0 | 13660.0 | 302.84 Thousand |
| 27 Sep, 2024 | 14740.0 | 14740.0 | 14010.0 | 14080.0 | 277.3 Thousand |
CUBI-PF
DCCPY
CNGI
1545
0QYK
MARE