Tae Kwang Corporation (023160.KQ)
KRW 21100.0
(0.24%)
KRW 21100.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 24300.0 | 24750.0 | 22800.0 | 24100.0 | 536.83 Thousand |
| 07 Mar, 2025 | 23800.0 | 25000.0 | 23350.0 | 24500.0 | 413.46 Thousand |
| 06 Mar, 2025 | 25700.0 | 25700.0 | 24050.0 | 24050.0 | 589.98 Thousand |
| 05 Mar, 2025 | 25100.0 | 25750.0 | 23950.0 | 25250.0 | 1.39 Million |
| 04 Mar, 2025 | 24800.0 | 27000.0 | 24200.0 | 25050.0 | 2.28 Million |
| 28 Feb, 2025 | 23050.0 | 24150.0 | 22750.0 | 23800.0 | 720.2 Thousand |
| 27 Feb, 2025 | 22950.0 | 25350.0 | 22650.0 | 23450.0 | 2.02 Million |
| 26 Feb, 2025 | 22650.0 | 24150.0 | 21650.0 | 22850.0 | 1.37 Million |
| 25 Feb, 2025 | 21900.0 | 23500.0 | 21700.0 | 22350.0 | 783.66 Thousand |
| 24 Feb, 2025 | 21750.0 | 22250.0 | 21200.0 | 21950.0 | 346.98 Thousand |
CUBI-PF
DCCPY
CNGI
1545
0QYK
MARE