Tae Kwang Corporation (023160.KQ)
KRW 18240.0
(11.36%)
KRW 18240.0
(11.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 13480.0 | 13650.0 | 12880.0 | 12950.0 | 244.22 Thousand |
| 21 Oct, 2024 | 13880.0 | 13930.0 | 13440.0 | 13480.0 | 210.29 Thousand |
| 18 Oct, 2024 | 14210.0 | 14210.0 | 13750.0 | 13850.0 | 170.8 Thousand |
| 17 Oct, 2024 | 13980.0 | 14190.0 | 13670.0 | 14190.0 | 129.63 Thousand |
| 16 Oct, 2024 | 14160.0 | 14160.0 | 13800.0 | 13820.0 | 153.59 Thousand |
| 15 Oct, 2024 | 13930.0 | 14330.0 | 13860.0 | 14160.0 | 229.83 Thousand |
| 14 Oct, 2024 | 13670.0 | 14160.0 | 13620.0 | 13980.0 | 169.75 Thousand |
| 11 Oct, 2024 | 14020.0 | 14030.0 | 13580.0 | 13680.0 | 156.65 Thousand |
| 10 Oct, 2024 | 13700.0 | 14200.0 | 13620.0 | 13920.0 | 194.74 Thousand |
| 08 Oct, 2024 | 13540.0 | 13740.0 | 13500.0 | 13620.0 | 95.16 Thousand |
CUBI-PF
DCCPY
CNGI
1545
0QYK
MARE