Tae Kwang Corporation (023160.KQ)
KRW 21100.0
(0.24%)
KRW 21100.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 20950.0 | 22000.0 | 20800.0 | 21950.0 | 300.43 Thousand |
| 20 Feb, 2025 | 22750.0 | 22800.0 | 21200.0 | 21400.0 | 647.57 Thousand |
| 19 Feb, 2025 | 23250.0 | 23450.0 | 22350.0 | 22750.0 | 410.52 Thousand |
| 18 Feb, 2025 | 22700.0 | 22950.0 | 22100.0 | 22800.0 | 313.49 Thousand |
| 17 Feb, 2025 | 20750.0 | 22900.0 | 20650.0 | 22450.0 | 795.48 Thousand |
| 14 Feb, 2025 | 22150.0 | 22150.0 | 20450.0 | 20750.0 | 513.22 Thousand |
| 13 Feb, 2025 | 22000.0 | 22350.0 | 21400.0 | 21850.0 | 344.11 Thousand |
| 12 Feb, 2025 | 21200.0 | 21900.0 | 21100.0 | 21750.0 | 379.64 Thousand |
| 11 Feb, 2025 | 20700.0 | 21250.0 | 20600.0 | 21050.0 | 385.7 Thousand |
| 10 Feb, 2025 | 20900.0 | 22150.0 | 20000.0 | 20550.0 | 647.43 Thousand |
CUBI-PF
DCCPY
CNGI
1545
0QYK
MARE