Tae Kwang Corporation (023160.KQ)

KRW 18240.0

(11.36%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 14590.0 14790.0 14470.0 14740.0 153.04 Thousand
25 Sep, 2024 14770.0 15000.0 14540.0 14540.0 197.39 Thousand
24 Sep, 2024 14750.0 14770.0 14350.0 14760.0 170.52 Thousand
23 Sep, 2024 14540.0 14810.0 14430.0 14610.0 196.31 Thousand
20 Sep, 2024 14390.0 14730.0 14200.0 14520.0 270.69 Thousand
19 Sep, 2024 14170.0 14250.0 13910.0 14110.0 208.37 Thousand
13 Sep, 2024 13610.0 14210.0 13570.0 14000.0 282.61 Thousand
12 Sep, 2024 13510.0 13600.0 13300.0 13560.0 133.29 Thousand
11 Sep, 2024 13550.0 13620.0 13030.0 13420.0 108.86 Thousand
10 Sep, 2024 13500.0 13700.0 13280.0 13390.0 88.25 Thousand