Tae Kwang Corporation (023160.KQ)

KRW 18240.0

(11.36%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 13960.0 14230.0 13760.0 13900.0 249.31 Thousand
27 Aug, 2024 13880.0 14130.0 13800.0 14040.0 250.7 Thousand
26 Aug, 2024 14650.0 14680.0 13850.0 13920.0 424.13 Thousand
25 Aug, 2024 14650.0 14680.0 13850.0 13920.0 424.13 Thousand
23 Aug, 2024 14480.0 14700.0 14230.0 14500.0 247.32 Thousand
22 Aug, 2024 15220.0 15230.0 14330.0 14500.0 507.26 Thousand
21 Aug, 2024 15440.0 15440.0 14890.0 15230.0 475.64 Thousand
20 Aug, 2024 14910.0 15740.0 14910.0 15550.0 1.04 Million
19 Aug, 2024 14380.0 15040.0 14200.0 14770.0 664.31 Thousand
18 Aug, 2024 14380.0 15040.0 14200.0 14770.0 664.31 Thousand