Tae Kwang Corporation (023160.KQ)
KRW 21100.0
(0.24%)
KRW 21100.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 21400.0 | 23800.0 | 21200.0 | 23400.0 | 2.1 Million |
| 20 Jan, 2025 | 21650.0 | 22150.0 | 20650.0 | 21150.0 | 521.61 Thousand |
| 17 Jan, 2025 | 21100.0 | 22700.0 | 20650.0 | 21300.0 | 605.67 Thousand |
| 16 Jan, 2025 | 20900.0 | 21450.0 | 20350.0 | 21300.0 | 387.26 Thousand |
| 15 Jan, 2025 | 20200.0 | 21200.0 | 20150.0 | 21100.0 | 513.46 Thousand |
| 14 Jan, 2025 | 20250.0 | 21800.0 | 19990.0 | 20400.0 | 756.82 Thousand |
| 13 Jan, 2025 | 19690.0 | 20900.0 | 19400.0 | 20350.0 | 950.88 Thousand |
| 10 Jan, 2025 | 18240.0 | 19950.0 | 17990.0 | 19680.0 | 1.23 Million |
| 09 Jan, 2025 | 18120.0 | 18220.0 | 17680.0 | 18210.0 | 228.98 Thousand |
| 08 Jan, 2025 | 18200.0 | 18470.0 | 17890.0 | 18060.0 | 263.55 Thousand |
CUBI-PF
DCCPY
CNGI
1545
0QYK
MARE