Tae Kwang Corporation (023160.KQ)
KRW 21100.0
(0.24%)
KRW 21100.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 15900.0 | 18400.0 | 15830.0 | 18210.0 | 3.42 Million |
| 18 Dec, 2024 | 16360.0 | 17320.0 | 16250.0 | 16380.0 | 356.05 Thousand |
| 17 Dec, 2024 | 16510.0 | 17110.0 | 16290.0 | 16420.0 | 347.44 Thousand |
| 16 Dec, 2024 | 16590.0 | 16720.0 | 16280.0 | 16500.0 | 176.11 Thousand |
| 13 Dec, 2024 | 16060.0 | 16940.0 | 15800.0 | 16500.0 | 556.99 Thousand |
| 12 Dec, 2024 | 16130.0 | 16550.0 | 15690.0 | 16250.0 | 272.02 Thousand |
| 11 Dec, 2024 | 14880.0 | 16170.0 | 14710.0 | 16120.0 | 501.83 Thousand |
| 10 Dec, 2024 | 14620.0 | 15360.0 | 14620.0 | 14830.0 | 468.38 Thousand |
| 09 Dec, 2024 | 15060.0 | 15490.0 | 14590.0 | 14620.0 | 396.83 Thousand |
| 06 Dec, 2024 | 15720.0 | 15850.0 | 14620.0 | 15600.0 | 467.86 Thousand |
CUBI-PF
DCCPY
CNGI
1545
0QYK
MARE