Tae Kwang Corporation (023160.KQ)
KRW 21100.0
(0.24%)
KRW 21100.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 18200.0 | 18470.0 | 17890.0 | 18060.0 | 263.55 Thousand |
| 07 Jan, 2025 | 17720.0 | 18570.0 | 17610.0 | 18130.0 | 670.7 Thousand |
| 06 Jan, 2025 | 17590.0 | 17810.0 | 17100.0 | 17700.0 | 362.97 Thousand |
| 03 Jan, 2025 | 18650.0 | 18700.0 | 17540.0 | 17620.0 | 589.78 Thousand |
| 02 Jan, 2025 | 17820.0 | 19170.0 | 17740.0 | 18530.0 | 708.58 Thousand |
| 30 Dec, 2024 | 17370.0 | 17920.0 | 17300.0 | 17660.0 | 199.17 Thousand |
| 27 Dec, 2024 | 17940.0 | 17940.0 | 17330.0 | 17560.0 | 365.91 Thousand |
| 26 Dec, 2024 | 18240.0 | 18420.0 | 17860.0 | 18020.0 | 483.1 Thousand |
| 24 Dec, 2024 | 18280.0 | 18650.0 | 17890.0 | 17890.0 | 546.9 Thousand |
| 23 Dec, 2024 | 18130.0 | 18530.0 | 17800.0 | 18160.0 | 706.04 Thousand |
CUBI-PF
DCCPY
CNGI
1545
0QYK
MARE