Tae Kwang Corporation (023160.KQ)
KRW 21100.0
(0.24%)
KRW 21100.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 21550.0 | 21550.0 | 21000.0 | 21150.0 | 34.54 Thousand |
| 19 Jun, 2025 | 21750.0 | 21750.0 | 21000.0 | 21200.0 | 61.79 Thousand |
| 18 Jun, 2025 | 21950.0 | 22600.0 | 21650.0 | 22300.0 | 56.14 Thousand |
| 17 Jun, 2025 | 23150.0 | 23250.0 | 22100.0 | 22150.0 | 68.37 Thousand |
| 16 Jun, 2025 | 22100.0 | 22650.0 | 21850.0 | 22250.0 | 50.64 Thousand |
| 13 Jun, 2025 | 22900.0 | 23350.0 | 21850.0 | 22350.0 | 715.39 Thousand |
| 12 Jun, 2025 | 22950.0 | 23650.0 | 22450.0 | 22600.0 | 744.27 Thousand |
| 11 Jun, 2025 | 21600.0 | 22000.0 | 21050.0 | 21900.0 | 374.66 Thousand |
| 10 Jun, 2025 | 21250.0 | 21450.0 | 20800.0 | 21400.0 | 439.93 Thousand |
| 09 Jun, 2025 | 22400.0 | 22400.0 | 20950.0 | 21350.0 | 554.06 Thousand |
CUBI-PF
DCCPY
CNGI
1545
0QYK
MARE