Tae Kwang Corporation (023160.KQ)

KRW 18240.0

(11.36%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 18650.0 18700.0 17540.0 17620.0 589.78 Thousand
02 Jan, 2025 17820.0 19170.0 17740.0 18530.0 708.58 Thousand
30 Dec, 2024 17370.0 17920.0 17300.0 17660.0 199.17 Thousand
27 Dec, 2024 17940.0 17940.0 17330.0 17560.0 365.91 Thousand
26 Dec, 2024 18240.0 18420.0 17860.0 18020.0 483.1 Thousand
24 Dec, 2024 18280.0 18650.0 17890.0 17890.0 546.9 Thousand
23 Dec, 2024 18130.0 18530.0 17800.0 18160.0 706.04 Thousand
20 Dec, 2024 18200.0 18250.0 17750.0 17880.0 714.9 Thousand
19 Dec, 2024 15900.0 18400.0 15830.0 18210.0 3.42 Million
18 Dec, 2024 16360.0 17320.0 16250.0 16380.0 356.05 Thousand