Tae Kwang Corporation (023160.KQ)
KRW 21100.0
(0.24%)
KRW 21100.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 19370.0 | 21900.0 | 19370.0 | 21650.0 | 1.49 Million |
| 04 Jun, 2025 | 19020.0 | 19150.0 | 18400.0 | 19050.0 | 211.64 Thousand |
| 02 Jun, 2025 | 18510.0 | 19100.0 | 18410.0 | 18880.0 | 130.73 Thousand |
| 30 May, 2025 | 18520.0 | 18630.0 | 18280.0 | 18620.0 | 178.78 Thousand |
| 29 May, 2025 | 18820.0 | 18990.0 | 18350.0 | 18530.0 | 284.96 Thousand |
| 28 May, 2025 | 19900.0 | 19940.0 | 18510.0 | 18700.0 | 304.26 Thousand |
| 27 May, 2025 | 19500.0 | 19840.0 | 19050.0 | 19730.0 | 242.08 Thousand |
| 26 May, 2025 | 19250.0 | 19680.0 | 19030.0 | 19460.0 | 210.3 Thousand |
| 23 May, 2025 | 18250.0 | 19500.0 | 17970.0 | 19250.0 | 334.36 Thousand |
| 22 May, 2025 | 18890.0 | 18980.0 | 18130.0 | 18210.0 | 211.41 Thousand |
CUBI-PF
DCCPY
CNGI
1545
0QYK
MARE