Tae Kwang Corporation (023160.KQ)
KRW 21100.0
(0.24%)
KRW 21100.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 18440.0 | 19200.0 | 18430.0 | 19000.0 | 231.61 Thousand |
| 20 May, 2025 | 18210.0 | 18470.0 | 17700.0 | 18400.0 | 146.61 Thousand |
| 19 May, 2025 | 18690.0 | 18710.0 | 17940.0 | 18110.0 | 170.11 Thousand |
| 16 May, 2025 | 18470.0 | 18990.0 | 18260.0 | 18690.0 | 247.72 Thousand |
| 15 May, 2025 | 18800.0 | 18820.0 | 18280.0 | 18480.0 | 193.52 Thousand |
| 14 May, 2025 | 18250.0 | 18790.0 | 18090.0 | 18670.0 | 307.27 Thousand |
| 13 May, 2025 | 18000.0 | 18150.0 | 17730.0 | 18150.0 | 402.23 Thousand |
| 12 May, 2025 | 20050.0 | 20150.0 | 17860.0 | 18000.0 | 1.24 Million |
| 09 May, 2025 | 21400.0 | 22100.0 | 20400.0 | 20600.0 | 419.86 Thousand |
| 08 May, 2025 | 21850.0 | 21850.0 | 21100.0 | 21300.0 | 166.59 Thousand |
CUBI-PF
DCCPY
CNGI
1545
0QYK
MARE