Tae Kwang Corporation (023160.KQ)

KRW 18240.0

(11.36%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 16500.0 17080.0 16350.0 16820.0 567.38 Thousand
02 Dec, 2024 16950.0 17600.0 16230.0 16660.0 500.75 Thousand
29 Nov, 2024 16810.0 17180.0 16700.0 17120.0 289.59 Thousand
28 Nov, 2024 17010.0 17640.0 16810.0 16830.0 526.66 Thousand
27 Nov, 2024 16550.0 17490.0 16390.0 17060.0 809.65 Thousand
26 Nov, 2024 16970.0 17010.0 16130.0 16640.0 547.18 Thousand
25 Nov, 2024 16340.0 17450.0 16140.0 16500.0 1.51 Million
22 Nov, 2024 14800.0 16430.0 14740.0 16090.0 1.62 Million
21 Nov, 2024 15030.0 15030.0 14410.0 14790.0 359.19 Thousand
20 Nov, 2024 14500.0 15110.0 14300.0 14950.0 637.46 Thousand