Tae Kwang Corporation (023160.KQ)
KRW 21100.0
(0.24%)
KRW 21100.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 21000.0 | 21750.0 | 21000.0 | 21550.0 | 125.45 Thousand |
| 02 May, 2025 | 21200.0 | 21400.0 | 21000.0 | 21000.0 | 90.71 Thousand |
| 30 Apr, 2025 | 21600.0 | 21650.0 | 20700.0 | 21050.0 | 257.55 Thousand |
| 29 Apr, 2025 | 20950.0 | 21800.0 | 20250.0 | 21650.0 | 260.31 Thousand |
| 28 Apr, 2025 | 21950.0 | 21950.0 | 20650.0 | 20950.0 | 296.58 Thousand |
| 25 Apr, 2025 | 21950.0 | 22550.0 | 21600.0 | 21700.0 | 394.46 Thousand |
| 24 Apr, 2025 | 21100.0 | 21650.0 | 20900.0 | 21600.0 | 313.63 Thousand |
| 23 Apr, 2025 | 21250.0 | 21300.0 | 20800.0 | 21150.0 | 194.78 Thousand |
| 22 Apr, 2025 | 20050.0 | 21050.0 | 20050.0 | 21000.0 | 221.97 Thousand |
| 21 Apr, 2025 | 21750.0 | 21900.0 | 20200.0 | 20400.0 | 448.07 Thousand |
CUBI-PF
DCCPY
CNGI
1545
0QYK
MARE