Tae Kwang Corporation (023160.KQ)

KRW 21100.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 22600.0 22700.0 21400.0 21800.0 252.93 Thousand
17 Apr, 2025 21800.0 22700.0 21750.0 22550.0 220.83 Thousand
16 Apr, 2025 23550.0 23550.0 21450.0 21800.0 539.35 Thousand
15 Apr, 2025 23050.0 23700.0 22650.0 23550.0 297.64 Thousand
14 Apr, 2025 23100.0 23100.0 22300.0 22800.0 148.98 Thousand
11 Apr, 2025 22400.0 23050.0 22100.0 22500.0 299.3 Thousand
10 Apr, 2025 21700.0 22200.0 21250.0 22100.0 321.16 Thousand
09 Apr, 2025 21500.0 21500.0 20250.0 20500.0 301.16 Thousand
08 Apr, 2025 20450.0 20700.0 19820.0 20550.0 197.24 Thousand
07 Apr, 2025 19940.0 20200.0 19520.0 19520.0 223.05 Thousand