Tae Kwang Corporation (023160.KQ)

KRW 18240.0

(11.36%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 13740.0 14520.0 13640.0 14280.0 522.64 Thousand
18 Nov, 2024 12910.0 13870.0 12910.0 13770.0 369.19 Thousand
15 Nov, 2024 13050.0 13210.0 12620.0 12900.0 295.41 Thousand
14 Nov, 2024 13650.0 13730.0 12900.0 13200.0 460.68 Thousand
13 Nov, 2024 14150.0 14260.0 13410.0 13560.0 246.14 Thousand
12 Nov, 2024 14370.0 14760.0 13860.0 14030.0 487.98 Thousand
11 Nov, 2024 14120.0 14650.0 13930.0 14430.0 776.31 Thousand
08 Nov, 2024 14150.0 14350.0 13810.0 13960.0 499.22 Thousand
07 Nov, 2024 13750.0 14600.0 13680.0 14110.0 1.1 Million
06 Nov, 2024 12760.0 13360.0 12470.0 13340.0 304.59 Thousand