Tae Kwang Corporation (023160.KQ)
KRW 21100.0
(0.24%)
KRW 21100.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 14800.0 | 16430.0 | 14740.0 | 16090.0 | 1.62 Million |
| 21 Nov, 2024 | 15030.0 | 15030.0 | 14410.0 | 14790.0 | 359.19 Thousand |
| 20 Nov, 2024 | 14500.0 | 15110.0 | 14300.0 | 14950.0 | 637.46 Thousand |
| 19 Nov, 2024 | 13740.0 | 14520.0 | 13640.0 | 14280.0 | 522.64 Thousand |
| 18 Nov, 2024 | 12910.0 | 13870.0 | 12910.0 | 13770.0 | 369.19 Thousand |
| 15 Nov, 2024 | 13050.0 | 13210.0 | 12620.0 | 12900.0 | 295.41 Thousand |
| 14 Nov, 2024 | 13650.0 | 13730.0 | 12900.0 | 13200.0 | 460.68 Thousand |
| 13 Nov, 2024 | 14150.0 | 14260.0 | 13410.0 | 13560.0 | 246.14 Thousand |
| 12 Nov, 2024 | 14370.0 | 14760.0 | 13860.0 | 14030.0 | 487.98 Thousand |
| 11 Nov, 2024 | 14120.0 | 14650.0 | 13930.0 | 14430.0 | 776.31 Thousand |
CUBI-PF
DCCPY
CNGI
1545
0QYK
MARE