Tae Kwang Corporation (023160.KQ)
KRW 21100.0
(0.24%)
KRW 21100.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 14150.0 | 14350.0 | 13810.0 | 13960.0 | 499.22 Thousand |
| 07 Nov, 2024 | 13750.0 | 14600.0 | 13680.0 | 14110.0 | 1.1 Million |
| 06 Nov, 2024 | 12760.0 | 13360.0 | 12470.0 | 13340.0 | 304.59 Thousand |
| 05 Nov, 2024 | 12410.0 | 12870.0 | 12410.0 | 12730.0 | 135.69 Thousand |
| 04 Nov, 2024 | 12330.0 | 12590.0 | 12200.0 | 12540.0 | 124.08 Thousand |
| 01 Nov, 2024 | 12300.0 | 12440.0 | 12130.0 | 12330.0 | 176.51 Thousand |
| 31 Oct, 2024 | 12220.0 | 12420.0 | 11880.0 | 12340.0 | 177.8 Thousand |
| 30 Oct, 2024 | 12440.0 | 12490.0 | 12300.0 | 12300.0 | 87.1 Thousand |
| 29 Oct, 2024 | 12440.0 | 12500.0 | 12260.0 | 12440.0 | 130.49 Thousand |
| 28 Oct, 2024 | 12370.0 | 12500.0 | 12200.0 | 12390.0 | 161.81 Thousand |
CUBI-PF
DCCPY
CNGI
1545
0QYK
MARE