Tae Kwang Corporation (023160.KQ)
KRW 21100.0
(0.24%)
KRW 21100.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 12900.0 | 13000.0 | 12370.0 | 12410.0 | 187.18 Thousand |
| 24 Oct, 2024 | 12810.0 | 13040.0 | 12620.0 | 12900.0 | 165.42 Thousand |
| 23 Oct, 2024 | 12950.0 | 13100.0 | 12900.0 | 12930.0 | 90.77 Thousand |
| 22 Oct, 2024 | 13480.0 | 13650.0 | 12880.0 | 12950.0 | 244.22 Thousand |
| 21 Oct, 2024 | 13880.0 | 13930.0 | 13440.0 | 13480.0 | 210.29 Thousand |
| 18 Oct, 2024 | 14210.0 | 14210.0 | 13750.0 | 13850.0 | 170.8 Thousand |
| 17 Oct, 2024 | 13980.0 | 14190.0 | 13670.0 | 14190.0 | 129.63 Thousand |
| 16 Oct, 2024 | 14160.0 | 14160.0 | 13800.0 | 13820.0 | 153.59 Thousand |
| 15 Oct, 2024 | 13930.0 | 14330.0 | 13860.0 | 14160.0 | 229.83 Thousand |
| 14 Oct, 2024 | 13670.0 | 14160.0 | 13620.0 | 13980.0 | 169.75 Thousand |
CUBI-PF
DCCPY
CNGI
1545
0QYK
MARE