Tae Kwang Corporation (023160.KQ)
KRW 21100.0
(0.24%)
KRW 21100.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 13000.0 | 13060.0 | 12900.0 | 13050.0 | 132.35 Thousand |
| 16 Feb, 2024 | 13070.0 | 13160.0 | 12950.0 | 13020.0 | 99.79 Thousand |
| 15 Feb, 2024 | 13050.0 | 13230.0 | 12960.0 | 12990.0 | 131.47 Thousand |
| 14 Feb, 2024 | 13000.0 | 13210.0 | 12890.0 | 12990.0 | 145.41 Thousand |
| 13 Feb, 2024 | 13450.0 | 13550.0 | 13120.0 | 13230.0 | 216.22 Thousand |
| 08 Feb, 2024 | 12990.0 | 13580.0 | 12750.0 | 13430.0 | 405.89 Thousand |
| 07 Feb, 2024 | 12810.0 | 12910.0 | 12730.0 | 12900.0 | 206.72 Thousand |
| 06 Feb, 2024 | 12800.0 | 12820.0 | 12550.0 | 12700.0 | 171.34 Thousand |
| 05 Feb, 2024 | 12850.0 | 13030.0 | 12730.0 | 12800.0 | 284.35 Thousand |
| 02 Feb, 2024 | 12880.0 | 12890.0 | 12710.0 | 12790.0 | 198.76 Thousand |
CUBI-PF
DCCPY
CNGI
1545
0QYK
MARE