Tae Kwang Corporation (023160.KQ)
KRW 21100.0
(0.24%)
KRW 21100.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 13630.0 | 13820.0 | 12940.0 | 13010.0 | 252.42 Thousand |
| 16 Jan, 2024 | 14010.0 | 14060.0 | 13670.0 | 13680.0 | 90.38 Thousand |
| 15 Jan, 2024 | 14120.0 | 14220.0 | 14000.0 | 14000.0 | 89.26 Thousand |
| 12 Jan, 2024 | 14090.0 | 14190.0 | 13990.0 | 14120.0 | 68.59 Thousand |
| 11 Jan, 2024 | 14240.0 | 14260.0 | 14000.0 | 14010.0 | 83.28 Thousand |
| 10 Jan, 2024 | 14290.0 | 14290.0 | 14080.0 | 14150.0 | 59.5 Thousand |
| 09 Jan, 2024 | 14590.0 | 14590.0 | 14210.0 | 14220.0 | 140.34 Thousand |
| 08 Jan, 2024 | 14540.0 | 14710.0 | 14420.0 | 14510.0 | 72.8 Thousand |
| 05 Jan, 2024 | 14570.0 | 14750.0 | 14410.0 | 14520.0 | 62.81 Thousand |
| 04 Jan, 2024 | 14540.0 | 14640.0 | 14420.0 | 14490.0 | 75.46 Thousand |
CUBI-PF
DCCPY
CNGI
1545
0QYK
MARE