Tae Kwang Corporation (023160.KQ)
KRW 21100.0
(0.24%)
KRW 21100.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 14860.0 | 15130.0 | 14790.0 | 15130.0 | 110.01 Thousand |
| 14 Dec, 2023 | 14610.0 | 14800.0 | 14580.0 | 14800.0 | 83.31 Thousand |
| 13 Dec, 2023 | 14870.0 | 14910.0 | 14480.0 | 14550.0 | 90.47 Thousand |
| 12 Dec, 2023 | 14790.0 | 14930.0 | 14710.0 | 14920.0 | 103.41 Thousand |
| 11 Dec, 2023 | 14630.0 | 14830.0 | 14630.0 | 14690.0 | 54.91 Thousand |
| 08 Dec, 2023 | 14730.0 | 14850.0 | 14550.0 | 14700.0 | 59.48 Thousand |
| 07 Dec, 2023 | 14940.0 | 15060.0 | 14550.0 | 14710.0 | 84.11 Thousand |
| 06 Dec, 2023 | 14970.0 | 15110.0 | 14880.0 | 15010.0 | 76.84 Thousand |
| 05 Dec, 2023 | 15140.0 | 15320.0 | 14920.0 | 14960.0 | 142.75 Thousand |
| 04 Dec, 2023 | 15340.0 | 15340.0 | 15090.0 | 15150.0 | 94.15 Thousand |
CUBI-PF
DCCPY
CNGI
1545
0QYK
MARE