Tae Kwang Corporation (023160.KQ)
KRW 21100.0
(0.24%)
KRW 21100.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 15220.0 | 15220.0 | 14600.0 | 14650.0 | 183.95 Thousand |
| 16 Nov, 2023 | 14510.0 | 15430.0 | 14450.0 | 15250.0 | 319.55 Thousand |
| 15 Nov, 2023 | 14410.0 | 14680.0 | 14280.0 | 14490.0 | 255.65 Thousand |
| 14 Nov, 2023 | 14150.0 | 14180.0 | 13890.0 | 14120.0 | 223.76 Thousand |
| 13 Nov, 2023 | 14670.0 | 14710.0 | 13810.0 | 14000.0 | 233.84 Thousand |
| 10 Nov, 2023 | 14390.0 | 14590.0 | 14150.0 | 14470.0 | 167.5 Thousand |
| 09 Nov, 2023 | 14830.0 | 15020.0 | 14330.0 | 14390.0 | 336.61 Thousand |
| 08 Nov, 2023 | 15420.0 | 15480.0 | 14670.0 | 14930.0 | 259.93 Thousand |
| 07 Nov, 2023 | 15800.0 | 15840.0 | 15050.0 | 15420.0 | 169.45 Thousand |
| 06 Nov, 2023 | 16000.0 | 16020.0 | 15620.0 | 15750.0 | 178.89 Thousand |
CUBI-PF
DCCPY
CNGI
1545
0QYK
MARE