Tae Kwang Corporation (023160.KQ)
KRW 21100.0
(0.24%)
KRW 21100.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 15030.0 | 15340.0 | 14960.0 | 15180.0 | 151.4 Thousand |
| 30 Nov, 2023 | 14990.0 | 15160.0 | 14780.0 | 15030.0 | 114.58 Thousand |
| 29 Nov, 2023 | 15300.0 | 15460.0 | 14960.0 | 15040.0 | 142.36 Thousand |
| 28 Nov, 2023 | 14930.0 | 15340.0 | 14900.0 | 15270.0 | 149.27 Thousand |
| 27 Nov, 2023 | 15100.0 | 15170.0 | 14920.0 | 14920.0 | 96.68 Thousand |
| 24 Nov, 2023 | 15140.0 | 15200.0 | 14940.0 | 15040.0 | 75.43 Thousand |
| 23 Nov, 2023 | 15400.0 | 15500.0 | 15130.0 | 15140.0 | 126.66 Thousand |
| 22 Nov, 2023 | 15190.0 | 15400.0 | 15080.0 | 15340.0 | 114.16 Thousand |
| 21 Nov, 2023 | 15120.0 | 16150.0 | 14920.0 | 15190.0 | 471.3 Thousand |
| 20 Nov, 2023 | 14720.0 | 15030.0 | 14640.0 | 14980.0 | 149.53 Thousand |
CUBI-PF
DCCPY
CNGI
1545
0QYK
MARE