Tae Kwang Corporation (023160.KQ)
KRW 21100.0
(0.24%)
KRW 21100.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 14540.0 | 14640.0 | 14420.0 | 14490.0 | 75.46 Thousand |
| 03 Jan, 2024 | 14650.0 | 14650.0 | 14410.0 | 14540.0 | 92.24 Thousand |
| 02 Jan, 2024 | 14730.0 | 14730.0 | 14610.0 | 14700.0 | 162.06 Thousand |
| 28 Dec, 2023 | 14470.0 | 14730.0 | 14430.0 | 14730.0 | 87.53 Thousand |
| 27 Dec, 2023 | 14070.0 | 14480.0 | 14070.0 | 14450.0 | 131.31 Thousand |
| 26 Dec, 2023 | 14640.0 | 14640.0 | 13950.0 | 14050.0 | 229.88 Thousand |
| 22 Dec, 2023 | 14660.0 | 14740.0 | 14580.0 | 14610.0 | 125.72 Thousand |
| 21 Dec, 2023 | 15130.0 | 15150.0 | 14590.0 | 14610.0 | 244.73 Thousand |
| 20 Dec, 2023 | 15060.0 | 15190.0 | 15030.0 | 15190.0 | 79.69 Thousand |
| 19 Dec, 2023 | 15250.0 | 15330.0 | 14980.0 | 15010.0 | 103.35 Thousand |
CUBI-PF
DCCPY
CNGI
1545
0QYK
MARE