Tae Kwang Corporation (023160.KQ)
KRW 21100.0
(0.24%)
KRW 21100.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 12660.0 | 12730.0 | 12450.0 | 12710.0 | 174.4 Thousand |
| 31 Jan, 2024 | 12650.0 | 12920.0 | 12520.0 | 12590.0 | 212.98 Thousand |
| 30 Jan, 2024 | 12690.0 | 12850.0 | 12550.0 | 12680.0 | 159.98 Thousand |
| 29 Jan, 2024 | 12710.0 | 12780.0 | 12550.0 | 12670.0 | 147.23 Thousand |
| 26 Jan, 2024 | 12680.0 | 12820.0 | 12620.0 | 12700.0 | 130.11 Thousand |
| 25 Jan, 2024 | 12640.0 | 12820.0 | 12340.0 | 12730.0 | 203.47 Thousand |
| 24 Jan, 2024 | 12920.0 | 12920.0 | 12500.0 | 12650.0 | 236.91 Thousand |
| 23 Jan, 2024 | 12980.0 | 13070.0 | 12720.0 | 12860.0 | 275.19 Thousand |
| 22 Jan, 2024 | 13130.0 | 13230.0 | 12860.0 | 13000.0 | 198.18 Thousand |
| 19 Jan, 2024 | 13300.0 | 13320.0 | 12970.0 | 13100.0 | 167.7 Thousand |
CUBI-PF
DCCPY
CNGI
1545
0QYK
MARE