Tae Kwang Corporation (023160.KQ)
KRW 21100.0
(0.24%)
KRW 21100.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 12780.0 | 12870.0 | 12290.0 | 12300.0 | 255.8 Thousand |
| 04 Mar, 2024 | 13120.0 | 13260.0 | 12750.0 | 12790.0 | 263.8 Thousand |
| 29 Feb, 2024 | 12690.0 | 13320.0 | 12620.0 | 13060.0 | 627.35 Thousand |
| 28 Feb, 2024 | 12210.0 | 12740.0 | 12210.0 | 12690.0 | 196.78 Thousand |
| 27 Feb, 2024 | 12450.0 | 12490.0 | 12210.0 | 12220.0 | 121.79 Thousand |
| 26 Feb, 2024 | 12470.0 | 12470.0 | 12330.0 | 12410.0 | 85.85 Thousand |
| 23 Feb, 2024 | 12530.0 | 12530.0 | 12360.0 | 12400.0 | 74.18 Thousand |
| 22 Feb, 2024 | 12650.0 | 12660.0 | 12410.0 | 12470.0 | 186.83 Thousand |
| 21 Feb, 2024 | 12620.0 | 12750.0 | 12550.0 | 12640.0 | 121.13 Thousand |
| 20 Feb, 2024 | 12900.0 | 13050.0 | 12550.0 | 12580.0 | 322.64 Thousand |
CUBI-PF
DCCPY
CNGI
1545
0QYK
MARE