Tae Kwang Corporation (023160.KQ)
KRW 21100.0
(0.24%)
KRW 21100.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 12420.0 | 12420.0 | 12180.0 | 12200.0 | 119.81 Thousand |
| 01 Apr, 2024 | 12300.0 | 12430.0 | 12120.0 | 12400.0 | 104.43 Thousand |
| 29 Mar, 2024 | 12500.0 | 12500.0 | 12260.0 | 12280.0 | 107 Thousand |
| 28 Mar, 2024 | 12430.0 | 12610.0 | 12330.0 | 12420.0 | 127.68 Thousand |
| 27 Mar, 2024 | 12910.0 | 12910.0 | 12330.0 | 12430.0 | 237.9 Thousand |
| 26 Mar, 2024 | 12600.0 | 12930.0 | 12600.0 | 12780.0 | 161.88 Thousand |
| 25 Mar, 2024 | 12860.0 | 12890.0 | 12550.0 | 12670.0 | 176.88 Thousand |
| 22 Mar, 2024 | 12970.0 | 13130.0 | 12830.0 | 12910.0 | 135.79 Thousand |
| 21 Mar, 2024 | 13370.0 | 13390.0 | 12880.0 | 13000.0 | 391.02 Thousand |
| 20 Mar, 2024 | 13270.0 | 13700.0 | 13140.0 | 13320.0 | 352.65 Thousand |
CUBI-PF
DCCPY
CNGI
1545
0QYK
MARE