Tae Kwang Corporation (023160.KQ)
KRW 21100.0
(0.24%)
KRW 21100.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 13500.0 | 13700.0 | 13110.0 | 13150.0 | 319.03 Thousand |
| 18 Mar, 2024 | 12820.0 | 13630.0 | 12820.0 | 13500.0 | 593.83 Thousand |
| 15 Mar, 2024 | 13180.0 | 13370.0 | 12710.0 | 12710.0 | 519.14 Thousand |
| 14 Mar, 2024 | 11950.0 | 13190.0 | 11850.0 | 13090.0 | 891.36 Thousand |
| 13 Mar, 2024 | 11690.0 | 12010.0 | 11690.0 | 11850.0 | 194.82 Thousand |
| 12 Mar, 2024 | 11690.0 | 11800.0 | 11530.0 | 11680.0 | 105.81 Thousand |
| 11 Mar, 2024 | 11440.0 | 11970.0 | 11440.0 | 11630.0 | 231.08 Thousand |
| 08 Mar, 2024 | 11690.0 | 11730.0 | 11440.0 | 11510.0 | 206.45 Thousand |
| 07 Mar, 2024 | 11980.0 | 12060.0 | 11530.0 | 11680.0 | 254.93 Thousand |
| 06 Mar, 2024 | 12250.0 | 12290.0 | 11950.0 | 11980.0 | 224.05 Thousand |
CUBI-PF
DCCPY
CNGI
1545
0QYK
MARE