Tae Kwang Corporation (023160.KQ)
KRW 18240.0
(11.36%)
KRW 18240.0
(11.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 17560.0 | 17810.0 | 17370.0 | 17370.0 | 65.4 Thousand |
| 04 Oct, 2023 | 17860.0 | 18100.0 | 17460.0 | 17460.0 | 108.11 Thousand |
| 27 Sep, 2023 | 17580.0 | 18140.0 | 17580.0 | 17990.0 | 78.1 Thousand |
| 26 Sep, 2023 | 18200.0 | 18410.0 | 17820.0 | 17850.0 | 89.35 Thousand |
| 25 Sep, 2023 | 18100.0 | 18610.0 | 18100.0 | 18190.0 | 63.43 Thousand |
| 22 Sep, 2023 | 18580.0 | 18700.0 | 18080.0 | 18240.0 | 84.34 Thousand |
| 21 Sep, 2023 | 18790.0 | 19130.0 | 18690.0 | 18710.0 | 86.56 Thousand |
| 20 Sep, 2023 | 18980.0 | 19020.0 | 18760.0 | 18910.0 | 80.17 Thousand |
| 19 Sep, 2023 | 19110.0 | 19300.0 | 18820.0 | 18980.0 | 149.45 Thousand |
| 18 Sep, 2023 | 18850.0 | 19280.0 | 18790.0 | 19050.0 | 117.2 Thousand |
CUBI-PF
DCCPY
CNGI
1545
0QYK
MARE