Tae Kwang Corporation (023160.KQ)
KRW 21100.0
(0.24%)
KRW 21100.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 11910.0 | 12150.0 | 11570.0 | 12100.0 | 147.4 Thousand |
| 18 Apr, 2024 | 11130.0 | 12050.0 | 11130.0 | 12000.0 | 210.31 Thousand |
| 17 Apr, 2024 | 11430.0 | 11580.0 | 11170.0 | 11250.0 | 173.73 Thousand |
| 16 Apr, 2024 | 11760.0 | 11810.0 | 11300.0 | 11430.0 | 237.33 Thousand |
| 15 Apr, 2024 | 11920.0 | 11990.0 | 11760.0 | 11850.0 | 115.57 Thousand |
| 12 Apr, 2024 | 12020.0 | 12230.0 | 11970.0 | 12070.0 | 85.84 Thousand |
| 11 Apr, 2024 | 12200.0 | 12250.0 | 11890.0 | 12050.0 | 108.46 Thousand |
| 09 Apr, 2024 | 12170.0 | 12410.0 | 12150.0 | 12270.0 | 69.27 Thousand |
| 08 Apr, 2024 | 12580.0 | 12580.0 | 12150.0 | 12200.0 | 119.7 Thousand |
| 05 Apr, 2024 | 12490.0 | 12640.0 | 12340.0 | 12480.0 | 108.34 Thousand |
CUBI-PF
DCCPY
CNGI
1545
0QYK
MARE