Tae Kwang Corporation (023160.KQ)
KRW 21100.0
(0.24%)
KRW 21100.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 12450.0 | 12510.0 | 12280.0 | 12380.0 | 133.79 Thousand |
| 20 May, 2024 | 12390.0 | 12670.0 | 12340.0 | 12420.0 | 139.19 Thousand |
| 17 May, 2024 | 12700.0 | 12900.0 | 12320.0 | 12330.0 | 415.2 Thousand |
| 16 May, 2024 | 13270.0 | 13270.0 | 12850.0 | 12900.0 | 262.73 Thousand |
| 14 May, 2024 | 13400.0 | 13400.0 | 12950.0 | 13170.0 | 270.4 Thousand |
| 13 May, 2024 | 12900.0 | 13700.0 | 12830.0 | 13440.0 | 530.99 Thousand |
| 10 May, 2024 | 13050.0 | 13090.0 | 12730.0 | 12890.0 | 221.4 Thousand |
| 09 May, 2024 | 13140.0 | 13330.0 | 12820.0 | 12940.0 | 291.05 Thousand |
| 08 May, 2024 | 12410.0 | 13360.0 | 12350.0 | 13090.0 | 747.67 Thousand |
| 07 May, 2024 | 12320.0 | 12430.0 | 12220.0 | 12410.0 | 149.08 Thousand |
CUBI-PF
DCCPY
CNGI
1545
0QYK
MARE