Tae Kwang Corporation (023160.KQ)
KRW 21100.0
(0.24%)
KRW 21100.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 12370.0 | 12540.0 | 12240.0 | 12260.0 | 123.6 Thousand |
| 30 Apr, 2024 | 12720.0 | 12840.0 | 12450.0 | 12450.0 | 197.84 Thousand |
| 29 Apr, 2024 | 12990.0 | 13000.0 | 12600.0 | 12790.0 | 199.63 Thousand |
| 26 Apr, 2024 | 12750.0 | 13000.0 | 12600.0 | 12780.0 | 166.29 Thousand |
| 25 Apr, 2024 | 12730.0 | 13140.0 | 12590.0 | 12730.0 | 291.84 Thousand |
| 24 Apr, 2024 | 12700.0 | 12830.0 | 12400.0 | 12730.0 | 265.86 Thousand |
| 23 Apr, 2024 | 12270.0 | 12930.0 | 12230.0 | 12500.0 | 444.36 Thousand |
| 22 Apr, 2024 | 12150.0 | 12500.0 | 12050.0 | 12130.0 | 230.19 Thousand |
| 19 Apr, 2024 | 11910.0 | 12150.0 | 11570.0 | 12100.0 | 147.4 Thousand |
| 18 Apr, 2024 | 11130.0 | 12050.0 | 11130.0 | 12000.0 | 210.31 Thousand |
CUBI-PF
DCCPY
CNGI
1545
0QYK
MARE