VT Co., Ltd. (018290.KQ)

KRW 42100.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 34450.0 35650.0 33900.0 34050.0 724.38 Thousand
26 Sep, 2024 34100.0 34800.0 33450.0 34200.0 590.43 Thousand
25 Sep, 2024 34500.0 35350.0 33550.0 33600.0 877.95 Thousand
24 Sep, 2024 37400.0 37550.0 34400.0 34500.0 1.16 Million
23 Sep, 2024 38100.0 39200.0 36850.0 37050.0 701.38 Thousand
20 Sep, 2024 36400.0 38200.0 35600.0 38000.0 2.21 Million
19 Sep, 2024 36050.0 36500.0 34150.0 36400.0 715.77 Thousand
13 Sep, 2024 35200.0 36050.0 34800.0 35850.0 613.11 Thousand
12 Sep, 2024 33500.0 35500.0 33250.0 35200.0 1 Million
11 Sep, 2024 33500.0 35500.0 33250.0 35200.0 973.07 Thousand